| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.7489 | 10.7489 | 10.7489 | 10.7489 | 10.7489 | +0.093 (+0.87%) | 0 |
| 5 Oct 2021 | USD | 10.6563 | 10.6563 | 10.6563 | 10.6563 | 10.6563 | +0.125 (+1.19%) | 0 |
| 4 Oct 2021 | USD | 10.5312 | 10.5312 | 10.5312 | 10.5312 | 10.5312 | -0.27 (-2.50%) | 0 |
| 1 Oct 2021 | USD | 10.8015 | 10.8015 | 10.8015 | 10.8015 | 10.8015 | +0.148 (+1.39%) | 0 |
| 30 Sep 2021 | USD | 10.6533 | 10.6533 | 10.6533 | 10.6533 | 10.6533 | -0.069 (-0.64%) | 0 |
| 29 Sep 2021 | USD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | -0.017 (-0.16%) | 0 |
| 28 Sep 2021 | USD | 10.7386 | 10.7386 | 10.7386 | 10.7386 | 10.7386 | -0.308 (-2.79%) | 0 |
| 27 Sep 2021 | USD | 11.0468 | 11.0468 | 11.0468 | 11.0468 | 11.0468 | -0.083 (-0.74%) | 0 |
| 24 Sep 2021 | USD | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 11.1295 | +0.032 (+0.28%) | 0 |
| 23 Sep 2021 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | +0.103 (+0.94%) | 0 |
| 22 Sep 2021 | USD | 10.9948 | 10.9948 | 10.9948 | 10.9948 | 10.9948 | +0.039 (+0.35%) | 0 |
| 21 Sep 2021 | USD | 10.9561 | 10.9561 | 10.9561 | 10.9561 | 10.9561 | +0.004 (+0.04%) | 0 |
| 20 Sep 2021 | USD | 10.952 | 10.952 | 10.952 | 10.952 | 10.952 | -0.208 (-1.87%) | 0 |
| 17 Sep 2021 | USD | 11.1605 | 11.1605 | 11.1605 | 11.1605 | 11.1605 | -0.139 (-1.23%) | 0 |
| 16 Sep 2021 | USD | 11.2996 | 11.2996 | 11.2996 | 11.2996 | 11.2996 | +0.014 (+0.12%) | 0 |
| 15 Sep 2021 | USD | 11.2855 | 11.2855 | 11.2855 | 11.2855 | 11.2855 | +0.07 (+0.62%) | 0 |
| 14 Sep 2021 | USD | 11.2156 | 11.2156 | 11.2156 | 11.2156 | 11.2156 | -0.065 (-0.58%) | 0 |
| 13 Sep 2021 | USD | 11.2806 | 11.2806 | 11.2806 | 11.2806 | 11.2806 | +0.021 (+0.18%) | 0 |
| 10 Sep 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.107 (-0.95%) | 0 |
| 9 Sep 2021 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | -0.069 (-0.61%) | 0 |
| 8 Sep 2021 | USD | 11.4368 | 11.4368 | 11.4368 | 11.4368 | 11.4368 | -0.048 (-0.42%) | 0 |
| 7 Sep 2021 | USD | 11.485 | 11.485 | 11.485 | 11.485 | 11.485 | +0.032 (+0.28%) | 0 |
| 3 Sep 2021 | USD | 11.4531 | 11.4531 | 11.4531 | 11.4531 | 11.4531 | +0.022 (+0.20%) | 0 |
| 2 Sep 2021 | USD | 11.4306 | 11.4306 | 11.4306 | 11.4306 | 11.4306 | -0.07 (-0.61%) | 0 |
| 1 Sep 2021 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 11.5002 | +0.043 (+0.38%) | 0 |
| 31 Aug 2021 | USD | 11.4572 | 11.4572 | 11.4572 | 11.4572 | 11.4572 | -0.013 (-0.11%) | 0 |
| 30 Aug 2021 | USD | 11.4699 | 11.4699 | 11.4699 | 11.4699 | 11.4699 | +0.131 (+1.16%) | 0 |
| 27 Aug 2021 | USD | 11.3386 | 11.3386 | 11.3386 | 11.3386 | 11.3386 | +0.126 (+1.12%) | 0 |
| 26 Aug 2021 | USD | 11.2131 | 11.2131 | 11.2131 | 11.2131 | 11.2131 | -0.084 (-0.74%) | 0 |
| 25 Aug 2021 | USD | 11.2971 | 11.2971 | 11.2971 | 11.2971 | 11.2971 | -0.005 (-0.05%) | 0 |
