| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.3026 | 11.3026 | 11.3026 | 11.3026 | 11.3026 | +0.036 (+0.32%) | 0 |
| 23 Aug 2021 | USD | 11.2666 | 11.2666 | 11.2666 | 11.2666 | 11.2666 | +0.119 (+1.07%) | 0 |
| 20 Aug 2021 | USD | 11.1475 | 11.1475 | 11.1475 | 11.1475 | 11.1475 | +0.09 (+0.81%) | 0 |
| 19 Aug 2021 | USD | 11.0575 | 11.0575 | 11.0575 | 11.0575 | 11.0575 | +0.008 (+0.07%) | 0 |
| 18 Aug 2021 | USD | 11.0494 | 11.0494 | 11.0494 | 11.0494 | 11.0494 | -0.116 (-1.04%) | 0 |
| 17 Aug 2021 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 11.1657 | -0.094 (-0.83%) | 0 |
| 16 Aug 2021 | USD | 11.2595 | 11.2595 | 11.2595 | 11.2595 | 11.2595 | +0.053 (+0.47%) | 0 |
| 13 Aug 2021 | USD | 11.2069 | 11.2069 | 11.2069 | 11.2069 | 11.2069 | +0.023 (+0.20%) | 0 |
| 12 Aug 2021 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 11.184 | +0.044 (+0.39%) | 0 |
| 11 Aug 2021 | USD | 11.1401 | 11.1401 | 11.1401 | 11.1401 | 11.1401 | -0.021 (-0.19%) | 0 |
| 10 Aug 2021 | USD | 11.1609 | 11.1609 | 11.1609 | 11.1609 | 11.1609 | -0.059 (-0.53%) | 0 |
| 9 Aug 2021 | USD | 11.2204 | 11.2204 | 11.2204 | 11.2204 | 11.2204 | -0.049 (-0.43%) | 0 |
| 6 Aug 2021 | USD | 11.2694 | 11.2694 | 11.2694 | 11.2694 | 11.2694 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.2694 | 11.2694 | 11.2694 | 11.2694 | 11.2694 | +0.087 (+0.78%) | 0 |
| 4 Aug 2021 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | +0.003 (+0.03%) | 0 |
| 3 Aug 2021 | USD | 11.1787 | 11.1787 | 11.1787 | 11.1787 | 11.1787 | +0.033 (+0.29%) | 0 |
| 2 Aug 2021 | USD | 11.146 | 11.146 | 11.146 | 11.146 | 11.146 | -0.022 (-0.20%) | 0 |
| 30 Jul 2021 | USD | 11.1679 | 11.1679 | 11.1679 | 11.1679 | 11.1679 | -0.161 (-1.42%) | 0 |
| 29 Jul 2021 | USD | 11.3293 | 11.3293 | 11.3293 | 11.3293 | 11.3293 | -0.086 (-0.76%) | 0 |
| 28 Jul 2021 | USD | 11.4157 | 11.4157 | 11.4157 | 11.4157 | 11.4157 | +0.008 (+0.07%) | 0 |
| 27 Jul 2021 | USD | 11.4078 | 11.4078 | 11.4078 | 11.4078 | 11.4078 | -0.148 (-1.28%) | 0 |
| 26 Jul 2021 | USD | 11.5562 | 11.5562 | 11.5562 | 11.5562 | 11.5562 | +0.019 (+0.16%) | 0 |
| 23 Jul 2021 | USD | 11.5376 | 11.5376 | 11.5376 | 11.5376 | 11.5376 | +0.215 (+1.90%) | 0 |
| 22 Jul 2021 | USD | 11.3229 | 11.3229 | 11.3229 | 11.3229 | 11.3229 | +0.085 (+0.75%) | 0 |
| 21 Jul 2021 | USD | 11.2382 | 11.2382 | 11.2382 | 11.2382 | 11.2382 | +0.085 (+0.76%) | 0 |
| 20 Jul 2021 | USD | 11.153 | 11.153 | 11.153 | 11.153 | 11.153 | +0.155 (+1.41%) | 0 |
| 19 Jul 2021 | USD | 10.9982 | 10.9982 | 10.9982 | 10.9982 | 10.9982 | -0.176 (-1.57%) | 0 |
| 16 Jul 2021 | USD | 11.1739 | 11.1739 | 11.1739 | 11.1739 | 11.1739 | -0.066 (-0.59%) | 0 |
| 15 Jul 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.059 (-0.52%) | 0 |
| 14 Jul 2021 | USD | 11.299 | 11.299 | 11.299 | 11.299 | 11.299 | +0.029 (+0.26%) | 0 |
