| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | -0.019 (-0.18%) | 0 |
| 27 May 2021 | USD | 10.3571 | 10.3571 | 10.3571 | 10.3571 | 10.3571 | -0.019 (-0.19%) | 0 |
| 26 May 2021 | USD | 10.3765 | 10.3765 | 10.3765 | 10.3765 | 10.3765 | +0.022 (+0.21%) | 0 |
| 25 May 2021 | USD | 10.3545 | 10.3545 | 10.3545 | 10.3545 | 10.3545 | +0.002 (+0.02%) | 0 |
| 24 May 2021 | USD | 10.3525 | 10.3525 | 10.3525 | 10.3525 | 10.3525 | +0.18 (+1.77%) | 0 |
| 21 May 2021 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | -0.054 (-0.53%) | 0 |
| 20 May 2021 | USD | 10.2258 | 10.2258 | 10.2258 | 10.2258 | 10.2258 | +0.147 (+1.46%) | 0 |
| 19 May 2021 | USD | 10.0786 | 10.0786 | 10.0786 | 10.0786 | 10.0786 | +0.008 (+0.08%) | 0 |
| 18 May 2021 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | -0.095 (-0.94%) | 0 |
| 17 May 2021 | USD | 10.1664 | 10.1664 | 10.1664 | 10.1664 | 10.1664 | -0.046 (-0.45%) | 0 |
| 14 May 2021 | USD | 10.2128 | 10.2128 | 10.2128 | 10.2128 | 10.2128 | +0.213 (+2.13%) | 0 |
| 13 May 2021 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 10.0002 | +0.085 (+0.86%) | 0 |
| 12 May 2021 | USD | 9.9154 | 9.9154 | 9.9154 | 9.9154 | 9.9154 | -0.237 (-2.33%) | 0 |
| 11 May 2021 | USD | 10.1522 | 10.1522 | 10.1522 | 10.1522 | 10.1522 | -0.026 (-0.26%) | 0 |
| 10 May 2021 | USD | 10.1785 | 10.1785 | 10.1785 | 10.1785 | 10.1785 | -0.249 (-2.39%) | 0 |
| 7 May 2021 | USD | 10.4277 | 10.4277 | 10.4277 | 10.4277 | 10.4277 | +0.059 (+0.57%) | 0 |
| 6 May 2021 | USD | 10.3683 | 10.3683 | 10.3683 | 10.3683 | 10.3683 | +0.091 (+0.89%) | 0 |
| 5 May 2021 | USD | 10.2773 | 10.2773 | 10.2773 | 10.2773 | 10.2773 | -0.048 (-0.46%) | 0 |
| 4 May 2021 | USD | 10.3251 | 10.3251 | 10.3251 | 10.3251 | 10.3251 | -0.151 (-1.44%) | 0 |
| 3 May 2021 | USD | 10.4763 | 10.4763 | 10.4763 | 10.4763 | 10.4763 | -0.049 (-0.46%) | 0 |
| 30 Apr 2021 | USD | 10.5252 | 10.5252 | 10.5252 | 10.5252 | 10.5252 | -0.101 (-0.95%) | 0 |
| 29 Apr 2021 | USD | 10.6263 | 10.6263 | 10.6263 | 10.6263 | 10.6263 | +0.116 (+1.10%) | 0 |
| 28 Apr 2021 | USD | 10.5108 | 10.5108 | 10.5108 | 10.5108 | 10.5108 | +0.093 (+0.89%) | 0 |
| 27 Apr 2021 | USD | 10.4177 | 10.4177 | 10.4177 | 10.4177 | 10.4177 | +0.015 (+0.14%) | 0 |
| 26 Apr 2021 | USD | 10.4027 | 10.4027 | 10.4027 | 10.4027 | 10.4027 | +0.077 (+0.75%) | 0 |
| 23 Apr 2021 | USD | 10.3257 | 10.3257 | 10.3257 | 10.3257 | 10.3257 | +0.114 (+1.12%) | 0 |
| 22 Apr 2021 | USD | 10.2114 | 10.2114 | 10.2114 | 10.2114 | 10.2114 | -0.09 (-0.88%) | 0 |
| 21 Apr 2021 | USD | 10.3018 | 10.3018 | 10.3018 | 10.3018 | 10.3018 | +0.054 (+0.53%) | 0 |
| 20 Apr 2021 | USD | 10.2476 | 10.2476 | 10.2476 | 10.2476 | 10.2476 | -0.06 (-0.59%) | 0 |
| 19 Apr 2021 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | -0.08 (-0.77%) | 0 |
