Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 8.3201 | 8.3201 | 8.3201 | 8.3201 | 8.3201 | -0.033 (-0.40%) | 0 |
10 May 2022 | USD | 8.3533 | 8.3533 | 8.3533 | 8.3533 | 8.3533 | +0.051 (+0.62%) | 0 |
9 May 2022 | USD | 8.3019 | 8.3019 | 8.3019 | 8.3019 | 8.3019 | -0.314 (-3.65%) | 0 |
6 May 2022 | USD | 8.6162 | 8.6162 | 8.6162 | 8.6162 | 8.6162 | -0.08 (-0.91%) | 0 |
5 May 2022 | USD | 8.6957 | 8.6957 | 8.6957 | 8.6957 | 8.6957 | -0.436 (-4.77%) | 0 |
4 May 2022 | USD | 9.1316 | 9.1316 | 9.1316 | 9.1316 | 9.1316 | +0.294 (+3.33%) | 0 |
3 May 2022 | USD | 8.8376 | 8.8376 | 8.8376 | 8.8376 | 8.8376 | +0.005 (+0.06%) | 0 |
2 May 2022 | USD | 8.8322 | 8.8322 | 8.8322 | 8.8322 | 8.8322 | +0.099 (+1.13%) | 0 |
29 Apr 2022 | USD | 8.7333 | 8.7333 | 8.7333 | 8.7333 | 8.7333 | -0.489 (-5.30%) | 0 |
28 Apr 2022 | USD | 9.2222 | 9.2222 | 9.2222 | 9.2222 | 9.2222 | +0.357 (+4.03%) | 0 |
27 Apr 2022 | USD | 8.8651 | 8.8651 | 8.8651 | 8.8651 | 8.8651 | +0.039 (+0.44%) | 0 |
26 Apr 2022 | USD | 8.8261 | 8.8261 | 8.8261 | 8.8261 | 8.8261 | -0.329 (-3.59%) | 0 |
25 Apr 2022 | USD | 9.1551 | 9.1551 | 9.1551 | 9.1551 | 9.1551 | +0.11 (+1.22%) | 0 |
22 Apr 2022 | USD | 9.0449 | 9.0449 | 9.0449 | 9.0449 | 9.0449 | -0.272 (-2.92%) | 0 |
21 Apr 2022 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | -0.201 (-2.11%) | 0 |
20 Apr 2022 | USD | 9.5178 | 9.5178 | 9.5178 | 9.5178 | 9.5178 | -0.151 (-1.56%) | 0 |
19 Apr 2022 | USD | 9.6686 | 9.6686 | 9.6686 | 9.6686 | 9.6686 | +0.207 (+2.19%) | 0 |
18 Apr 2022 | USD | 9.4614 | 9.4614 | 9.4614 | 9.4614 | 9.4614 | -0.008 (-0.08%) | 0 |
14 Apr 2022 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4692 | -0.176 (-1.83%) | 0 |
13 Apr 2022 | USD | 9.6456 | 9.6456 | 9.6456 | 9.6456 | 9.6456 | +0.158 (+1.66%) | 0 |
12 Apr 2022 | USD | 9.4878 | 9.4878 | 9.4878 | 9.4878 | 9.4878 | -0.062 (-0.65%) | 0 |
11 Apr 2022 | USD | 9.5503 | 9.5503 | 9.5503 | 9.5503 | 9.5503 | -0.186 (-1.91%) | 0 |
8 Apr 2022 | USD | 9.7365 | 9.7365 | 9.7365 | 9.7365 | 9.7365 | -0.087 (-0.89%) | 0 |
7 Apr 2022 | USD | 9.8236 | 9.8236 | 9.8236 | 9.8236 | 9.8236 | -0.043 (-0.44%) | 0 |
6 Apr 2022 | USD | 9.8669 | 9.8669 | 9.8669 | 9.8669 | 9.8669 | -0.242 (-2.40%) | 0 |
5 Apr 2022 | USD | 10.1092 | 10.1092 | 10.1092 | 10.1092 | 10.1092 | -0.155 (-1.51%) | 0 |
4 Apr 2022 | USD | 10.2641 | 10.2641 | 10.2641 | 10.2641 | 10.2641 | +0.195 (+1.93%) | 0 |
1 Apr 2022 | USD | 10.0693 | 10.0693 | 10.0693 | 10.0693 | 10.0693 | +0.071 (+0.71%) | 0 |
31 Mar 2022 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | -0.188 (-1.85%) | 0 |
30 Mar 2022 | USD | 10.1866 | 10.1866 | 10.1866 | 10.1866 | 10.1866 | -0.103 (-1.00%) | 0 |