Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 10,389 |
14 May 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 221,300 |
13 May 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 950 |
12 May 2021 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | +0.003 (+150%) | 91,300 |
11 May 2021 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.004 (-66.67%) | 3,650 |
10 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | +0.004 (+200%) | 73,357 |
3 May 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | -0.008 (-80%) | 2,002 |
30 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+900.00%) | 475 |
29 Apr 2021 | USD | 0.0056 | 0.0056 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 15,000 |
28 Apr 2021 | USD | 0.0099 | 0.01 | 0.0012 | 0.0012 | 0.0012 | -0.004 (-77.36%) | 78,455 |
27 Apr 2021 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0.005 (-47%) | 34,755 |
26 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0049 | 0.01 | 0.0049 | 0.01 | 0.01 | -0 (-3.85%) | 12,425 |
22 Apr 2021 | USD | 0.0046 | 0.0104 | 0.0046 | 0.0104 | 0.0104 | 0.0 (0.0%) | 37,540 |
21 Apr 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0 (+4%) | 1,490 |
20 Apr 2021 | USD | 0.0104 | 0.0104 | 0.01 | 0.01 | 0.01 | +0.006 (+138.10%) | 6,000 |
19 Apr 2021 | USD | 0.011 | 0.011 | 0.0042 | 0.0042 | 0.0042 | -0.006 (-58.00%) | 1,690 |
16 Apr 2021 | USD | 0.0104 | 0.0104 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 56,150 |
15 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-19.54%) | 11,000 |
14 Apr 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.002 (+24.29%) | 39,502 |
13 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-19.54%) | 1,130 |
12 Apr 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 700 |
7 Apr 2021 | USD | 0.0087 | 0.0087 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 20,000 |
6 Apr 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-16.35%) | 6,500 |