Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.009 | 0.0104 | 0.009 | 0.0104 | 0.0104 | +0.004 (+73.33%) | 700 |
1 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 69,100 |
31 Mar 2021 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 4,000 |
30 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 1,000 |
29 Mar 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.005 | 0.011 | 0.0016 | 0.0062 | 0.0062 | +0 (+3.33%) | 288,745 |
22 Mar 2021 | USD | 0.006 | 0.006 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 54,100 |
19 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 2,000 |
17 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.011 | 0.011 | 0.0015 | 0.01 | 0.01 | -0.001 (-9.09%) | 78,000 |
15 Mar 2021 | USD | 0.0082 | 0.011 | 0.0066 | 0.011 | 0.011 | 0.0 (0.0%) | 61,100 |
12 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,000 |
10 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,000 |
9 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+13.40%) | 53,800 |
8 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 15,100 |
5 Mar 2021 | USD | 0.0097 | 0.013 | 0.0097 | 0.0097 | 0.0097 | -0.003 (-25.38%) | 66,615 |
4 Mar 2021 | USD | 0.008 | 0.013 | 0.008 | 0.013 | 0.013 | +0.005 (+62.50%) | 725,801 |
3 Mar 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-30.43%) | 155,400 |
2 Mar 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.004 (-23.33%) | 100 |
26 Feb 2021 | USD | 0.02 | 0.02 | 0.01 | 0.015 | 0.015 | +0.001 (+8.70%) | 115,305 |
25 Feb 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.006 (+72.50%) | 7,500 |
23 Feb 2021 | USD | 0.0062 | 0.008 | 0.0062 | 0.008 | 0.008 | 0.0 (0.0%) | 400,010 |
22 Feb 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.01 (-55.56%) | 115,035 |