Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.019 | 0.019 | 0.0175 | 0.018 | 0.018 | -0.001 (-5.26%) | 69,000 |
18 Feb 2021 | USD | 0.0197 | 0.02 | 0.01 | 0.019 | 0.019 | +0.009 (+90.00%) | 192,521 |
17 Feb 2021 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 110,000 |
16 Feb 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+12.90%) | 19,000 |
12 Feb 2021 | USD | 0.0061 | 0.0196 | 0.0061 | 0.0062 | 0.0062 | -0.007 (-54.07%) | 108,080 |
11 Feb 2021 | USD | 0.05 | 0.05 | 0.0061 | 0.0135 | 0.0135 | +0.005 (+68.75%) | 18,615 |
10 Feb 2021 | USD | 0.008 | 0.0197 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 633,951 |
9 Feb 2021 | USD | 0.0055 | 0.02 | 0.0055 | 0.008 | 0.008 | -0.012 (-60%) | 555,763 |
8 Feb 2021 | USD | 0.004 | 0.11 | 0.004 | 0.02 | 0.02 | +0.016 (+400%) | 221,551 |
5 Feb 2021 | USD | 0.008 | 0.008 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 196,600 |
4 Feb 2021 | USD | 0.003 | 0.1 | 0.0004 | 0.008 | 0.008 | +0.005 (+166.67%) | 622,022 |
3 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 7,030 |
2 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 363,601 |
29 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.003 (+900.00%) | 200,000 |
28 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.003 (-90%) | 35,000 |
27 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 124,650 |
22 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
21 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 39,980 |
15 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,000 |
13 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 390,353 |
12 Jan 2021 | USD | 0.002 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 52,200 |
11 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 184,809 |
8 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 70,000 |
7 Jan 2021 | USD | 0.0003 | 0.002 | 0.0003 | 0.002 | 0.002 | 0.0 (0.0%) | 26,244 |