Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 150 |
16 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 10,000 |
13 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 73,353 |
12 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 50,000 |
11 Nov 2020 | USD | 0.0002 | 0.002 | 0.0002 | 0.002 | 0.002 | -0.001 (-33.33%) | 2,000 |
10 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 10,000 |
2 Nov 2020 | USD | 0.0003 | 0.0039 | 0.0003 | 0.0039 | 0.0039 | -0 (-2.50%) | 174,906 |
30 Oct 2020 | USD | 0.0003 | 0.004 | 0.0003 | 0.004 | 0.004 | +0.001 (+48.15%) | 2,000 |
29 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 301,201 |
28 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
26 Oct 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-38.78%) | 16,121 |
23 Oct 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.005 | 0.005 | 0.0001 | 0.0049 | 0.0049 | -0 (-2%) | 40,100 |
21 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 1,000 |
20 Oct 2020 | USD | 0.0053 | 0.007 | 0.0053 | 0.007 | 0.007 | +0.007 (+3400.00%) | 6,100 |
19 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,000 |
16 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 500,000 |
15 Oct 2020 | USD | 0.0035 | 0.0035 | 0.0002 | 0.0002 | 0.0002 | -0.004 (-95%) | 1,300 |
14 Oct 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,000 |
13 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.005 (+2400.00%) | 500 |
12 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |