Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 300 |
8 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.219 (-30.44%) | 100 |
1 May 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 7.188 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 7.188 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 7.188 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 7.188 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 7.188 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 7.188 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 7.188 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 7.188 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 0.65 | 0.75 | 0.65 | 0.7188 | 7.188 | -0.031 (-4.16%) | 64,800 |
18 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 1,000 |
11 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.125 (+20%) | 10,000 |
5 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |