Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 6.25 | -0.062 (-9.09%) | 10,000 |
27 Mar 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | +0.25 (+57.14%) | 7,000 |
25 Mar 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | -0.212 (-32.69%) | 10,000 |
22 Mar 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.212 (+48.57%) | 8,500 |
20 Mar 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | -0.375 (-46.15%) | 7,000 |
19 Mar 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | +0.125 (+18.18%) | 1,000 |
6 Mar 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | -0.125 (-15.38%) | 6,500 |
23 Feb 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | +0.062 (+8.33%) | 1,000 |
22 Feb 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 0.72 | 0.75 | 0.6875 | 0.75 | 7.5 | 0.0 (0.0%) | 80,000 |
19 Feb 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |