Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.025 (-6.25%) | 50,600 |
28 Aug 1995 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.2 (-33.33%) | 71,100 |
25 Aug 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.025 (-4%) | 13,000 |
22 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 55,000 |
21 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | +0.025 (+4.17%) | 25,000 |
10 Aug 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.225 (+60%) | 21,600 |
2 Aug 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 43,500 |
28 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 0.6 | 0.6 | 0.375 | 0.375 | 3.75 | -0.225 (-37.50%) | 2,500 |
25 Jul 1995 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.163 (+37.14%) | 99,800 |
24 Jul 1995 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 4.375 | -0.188 (-30%) | 4,000 |