Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 2,600 |
20 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 3,100 |
14 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 900 |
11 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 100 |
7 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 3.75 | -0.125 (-25%) | 10,000 |
31 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 2,000 |
30 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.25 (-33.33%) | 200 |
27 Mar 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.25 (+50%) | 100 |
23 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.25 (-33.33%) | 2,600 |
22 Mar 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 7.5 | +0.016 (+2.12%) | 17,200 |