Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 74,195 |
2 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 60,001 |
29 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 24,933 |
28 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 20 |
15 May 2020 | USD | 0.0006 | 0.0015 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 366,000 |
14 May 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 160,000 |
13 May 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+400.00%) | 1,000 |
12 May 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 14,225 |
8 May 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 3,524 |
6 May 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0.001 (+1400.00%) | 233,450 |
5 May 2020 | USD | 0.0014 | 0.0014 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-93.33%) | 198,000 |
4 May 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 9,100 |
1 May 2020 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 0.0 (0.0%) | 608,978 |
30 Apr 2020 | USD | 0.01 | 0.01 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+200%) | 272,167 |
29 Apr 2020 | USD | 0.0001 | 0.0015 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 196,380 |
28 Apr 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 158,960 |
23 Apr 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,297,000 |
22 Apr 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |