Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 28.61 | 28.75 | 28.61 | 28.65 | 28.65 | -0.3 (-1.04%) | 1,100 |
8 Jan 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.3 (+1.05%) | 100 |
30 Dec 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.6 (+2.14%) | 100 |
23 Dec 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 28.5 | 28.7 | 28.05 | 28.05 | 28.05 | -0.8 (-2.77%) | 300 |
19 Dec 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.4 (+1.41%) | 200 |
17 Dec 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | +0.3 (+1.07%) | 200 |
13 Dec 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.4 (+1.44%) | 200 |
9 Dec 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 200 |
3 Dec 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |