Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.45 (+1.65%) | 200 |
28 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 100 |
25 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 100 |
21 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 100 |
15 Nov 2019 | USD | 26.42 | 27.35 | 26.42 | 27.35 | 27.35 | +0.5 (+1.86%) | 1,200 |
14 Nov 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 26.65 | 26.85 | 26.65 | 26.85 | 26.85 | +0.65 (+2.48%) | 500 |
8 Nov 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
5 Nov 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
1 Nov 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
31 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 26 | 26.2 | 26 | 26.2 | 26.2 | 0.0 (0.0%) | 900 |
29 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 100 |
25 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 100 |
24 Oct 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.35 (-1.31%) | 500 |
23 Oct 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.35 (+1.33%) | 100 |
22 Oct 2019 | USD | 26.65 | 26.65 | 26.3 | 26.3 | 26.3 | -0.33 (-1.24%) | 300 |
21 Oct 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.12 (-0.45%) | 100 |