| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 25.8 | 26.75 | 25.8 | 26.75 | 26.75 | +1.75 (+7%) | 700 |
| 17 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 25 | 25.45 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
| 15 Oct 2019 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.5 (+2.04%) | 300 |
| 14 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 400 |
| 11 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 23.75 | 24 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 1,700 |
| 9 Oct 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 400 |
| 7 Oct 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.6 (-2.46%) | 100 |
| 4 Oct 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 100 |
| 3 Oct 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1 (+4.28%) | 100 |
| 30 Sep 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 22 | 23.35 | 22 | 23.35 | 23.35 | +1.35 (+6.14%) | 1,700 |
| 26 Sep 2019 | USD | 20.5 | 22 | 18.7 | 22 | 22 | +0.11 (+0.50%) | 800 |
| 25 Sep 2019 | USD | 22 | 22 | 21.89 | 21.89 | 21.89 | -0.11 (-0.50%) | 1,300 |
| 24 Sep 2019 | USD | 22.06 | 22.11 | 21.5 | 22 | 22 | 0.0 (0.0%) | 2,200 |
| 23 Sep 2019 | USD | 23.5 | 23.5 | 22 | 22 | 22 | -2.05 (-8.52%) | 1,100 |
| 20 Sep 2019 | USD | 25.33 | 25.33 | 23.26 | 24.05 | 24.05 | -1.95 (-7.50%) | 1,500 |
| 19 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
