Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 25.98 | 26 | 25.98 | 26 | 26 | +0.39 (+1.52%) | 440 |
2 Sep 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 26.45 | 26.45 | 25.61 | 25.61 | 25.61 | -0.745 (-2.83%) | 482 |
9 Aug 2019 | USD | 26.4799 | 26.4799 | 26.3549 | 26.3549 | 26.3549 | -0.255 (-0.96%) | 200 |
8 Aug 2019 | USD | 26.62 | 26.694 | 26.61 | 26.61 | 26.61 | +0.66 (+2.54%) | 500 |
7 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 25.45 | 26.35 | 25.45 | 25.95 | 25.95 | +0.94 (+3.76%) | 2,019 |
5 Aug 2019 | USD | 25.738 | 25.738 | 25.01 | 25.01 | 25.01 | -0.684 (-2.66%) | 1,000 |
2 Aug 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 25.12 | 26 | 25.0001 | 25.6945 | 25.6945 | -0.696 (-2.64%) | 5,520 |
31 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |