Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 25.99 | 26.39 | 25.99 | 26.39 | 26.39 | +0.89 (+3.49%) | 1,027 |
15 Jul 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 25.25 | 25.5 | 24.75 | 25.5 | 25.5 | -0.329 (-1.27%) | 1,500 |
9 Jul 2019 | USD | 25.829 | 25.829 | 25.829 | 25.829 | 25.829 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 25.829 | 25.829 | 25.829 | 25.829 | 25.829 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 25.829 | 25.829 | 25.829 | 25.829 | 25.829 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 25.829 | 25.829 | 25.829 | 25.829 | 25.829 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.829 | 25.829 | 25.829 | 25.829 | 25.829 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 25.829 | 25.829 | 25.829 | 25.829 | 25.829 | -0.171 (-0.66%) | 108 |
1 Jul 2019 | USD | 26.1089 | 26.1089 | 26 | 26 | 26 | 0.0 (0.0%) | 449 |
28 Jun 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.078 (-0.30%) | 2,076 |
27 Jun 2019 | USD | 26.1086 | 26.1086 | 26 | 26.078 | 26.078 | -0.072 (-0.28%) | 1,702 |
26 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |