| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +2.15 (+8.96%) | 304 |
| 12 Jun 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 500 |
| 11 Jun 2019 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.465 (+1.96%) | 330 |
| 10 Jun 2019 | USD | 23.5 | 23.85 | 23.5 | 23.735 | 23.735 | +0.235 (+1%) | 300 |
| 7 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.488 (+2.12%) | 600 |
| 6 Jun 2019 | USD | 23.0118 | 23.0118 | 23.0118 | 23.0118 | 23.0118 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 23 | 23.0118 | 23 | 23.0118 | 23.0118 | -0.238 (-1.02%) | 1,689 |
| 4 Jun 2019 | USD | 23 | 23.25 | 23 | 23.25 | 23.25 | -0.06 (-0.26%) | 300 |
| 3 Jun 2019 | USD | 23.3 | 23.31 | 23 | 23.31 | 23.31 | -0.004 (-0.02%) | 1,500 |
| 31 May 2019 | USD | 23.3135 | 23.3135 | 23.3135 | 23.3135 | 23.3135 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 23.1499 | 23.3135 | 23 | 23.3135 | 23.3135 | +0.564 (+2.48%) | 531 |
| 29 May 2019 | USD | 22.5762 | 22.75 | 22.5 | 22.75 | 22.75 | +0.026 (+0.11%) | 1,195 |
| 28 May 2019 | USD | 22.724 | 22.724 | 22.724 | 22.724 | 22.724 | +0.224 (+1.00%) | 545 |
| 27 May 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.862 (+3.98%) | 4,758 |
| 23 May 2019 | USD | 21.5 | 21.966 | 21.5 | 21.638 | 21.638 | +0.494 (+2.34%) | 814 |
| 22 May 2019 | USD | 21 | 21.75 | 21 | 21.144 | 21.144 | +0.494 (+2.39%) | 2,207 |
| 21 May 2019 | USD | 19.83 | 20.96 | 19.83 | 20.65 | 20.65 | +1.124 (+5.76%) | 7,307 |
| 20 May 2019 | USD | 19.526 | 19.526 | 19.526 | 19.526 | 19.526 | 0.0 (0.0%) | 50 |
| 17 May 2019 | USD | 19.526 | 19.526 | 19.526 | 19.526 | 19.526 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 19.526 | 19.526 | 19.526 | 19.526 | 19.526 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 19.526 | 19.526 | 19.526 | 19.526 | 19.526 | +0.037 (+0.19%) | 108 |
| 14 May 2019 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 19.4 | 19.489 | 19.4 | 19.489 | 19.489 | +0.089 (+0.46%) | 200 |
| 8 May 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 1,000 |
