Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | USD | 20.04 | 20.05 | 19.945 | 20.05 | 20.05 | +0.308 (+1.56%) | 1,000 |
21 Mar 2019 | USD | 19.742 | 19.742 | 19.742 | 19.742 | 19.742 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 19.742 | 19.742 | 19.742 | 19.742 | 19.742 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 19.742 | 19.742 | 19.742 | 19.742 | 19.742 | +0.582 (+3.04%) | 1,000 |
18 Mar 2019 | USD | 19.4 | 19.4 | 19.16 | 19.16 | 19.16 | -0.79 (-3.96%) | 1,000 |
15 Mar 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 15 |
12 Mar 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 41 |
8 Mar 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 19.734 | 19.95 | 19.734 | 19.95 | 19.95 | +0.9 (+4.72%) | 259 |
6 Mar 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 1 |
5 Mar 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 326 |
4 Mar 2019 | USD | 20 | 20.1 | 19.05 | 19.05 | 19.05 | -1.75 (-8.41%) | 1,800 |
1 Mar 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 2 |
22 Feb 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.005 (-0.02%) | 100 |
21 Feb 2019 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | 0.0 (0.0%) | 6 |
20 Feb 2019 | USD | 20.86 | 20.9 | 20.805 | 20.805 | 20.805 | -0.06 (-0.29%) | 1,899 |
19 Feb 2019 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 20.865 | -0.135 (-0.64%) | 200 |
18 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.55 (-2.55%) | 110 |
14 Feb 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 150 |
13 Feb 2019 | USD | 20 | 21.65 | 20 | 21.65 | 21.65 | +1.234 (+6.04%) | 5,318 |
12 Feb 2019 | USD | 20.416 | 20.416 | 20.416 | 20.416 | 20.416 | +0.066 (+0.32%) | 400 |
11 Feb 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |