Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.83 (+4.25%) | 450 |
7 Feb 2019 | USD | 19.01 | 20.143 | 19.01 | 19.52 | 19.52 | -2.239 (-10.29%) | 3,657 |
6 Feb 2019 | USD | 21 | 21.85 | 21 | 21.759 | 21.759 | +0.859 (+4.11%) | 974 |
5 Feb 2019 | USD | 20.85 | 20.9 | 20.85 | 20.9 | 20.9 | +0.1 (+0.48%) | 227 |
4 Feb 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 20.5 | 20.8 | 20.5 | 20.8 | 20.8 | +0.78 (+3.90%) | 1,008 |
31 Jan 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 19.45 | 20.02 | 19.45 | 20.02 | 20.02 | +0.565 (+2.90%) | 600 |
24 Jan 2019 | USD | 19.455 | 19.455 | 19.455 | 19.455 | 19.455 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 19.455 | 19.455 | 19.455 | 19.455 | 19.455 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 19.455 | 19.455 | 19.455 | 19.455 | 19.455 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 19.455 | 19.455 | 19.455 | 19.455 | 19.455 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.455 | 19.55 | 19.455 | 19.455 | 19.455 | -0.095 (-0.49%) | 460 |
17 Jan 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 100 |
16 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2 |
15 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 19.67 | 20.2 | 19.67 | 20 | 20 | +1.01 (+5.32%) | 4,771 |
11 Jan 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.508 (+2.75%) | 150 |
10 Jan 2019 | USD | 18.23 | 18.482 | 18.23 | 18.482 | 18.482 | +0.492 (+2.73%) | 200 |
9 Jan 2019 | USD | 17.5 | 17.99 | 17.5 | 17.99 | 17.99 | +0.54 (+3.09%) | 3,221 |
8 Jan 2019 | USD | 17.251 | 17.5 | 17.251 | 17.45 | 17.45 | +0.033 (+0.19%) | 657 |
7 Jan 2019 | USD | 17.47 | 17.5 | 17.387 | 17.417 | 17.417 | -0.083 (-0.47%) | 2,000 |
4 Jan 2019 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 656 |
3 Jan 2019 | USD | 17.242 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 3,500 |
2 Jan 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 60 |
1 Jan 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.26 | 17.26 | 17.25 | 17.25 | 17.25 | -0.121 (-0.70%) | 1,040 |