Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 1,000 |
7 Jun 1996 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,000 |
6 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
4 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.25 (-13.89%) | 200 |
29 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
21 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
17 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 9 | 9 | 9 | 9 | 9 | +2.5 (+38.46%) | 500 |
15 May 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 100 |
14 May 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 10.5 | 10.5 | 8 | 8 | 8 | -2 (-20%) | 1,800 |
10 May 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 9.875 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 1,900 |
3 May 1996 | USD | 8.75 | 10 | 8.75 | 10 | 10 | +0.5 (+5.26%) | 4,600 |
2 May 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,200 |