Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 17.01 | 17.01 | 16.9 | 16.925 | 16.925 | -0.205 (-1.20%) | 6,596 |
13 Nov 2018 | USD | 20.04 | 20.14 | 16.04 | 17.13 | 17.13 | -2.87 (-14.35%) | 13,241 |
12 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.83 (-3.98%) | 2,012 |
8 Nov 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +1.48 (+7.65%) | 100 |
5 Nov 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.543 (-7.39%) | 100 |
2 Nov 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 20.99 | 20.99 | 20.893 | 20.893 | 20.893 | -0.226 (-1.07%) | 200 |
16 Oct 2018 | USD | 21.119 | 21.119 | 21.119 | 21.119 | 21.119 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 20.51 | 21.119 | 20.51 | 21.119 | 21.119 | -0.881 (-4.00%) | 3,500 |
12 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
11 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |