Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
27 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 62 |
26 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 150 |
21 Sep 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 22.5 | 22.5 | 22.302 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,800 |
19 Sep 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.14 (+0.62%) | 529 |
18 Sep 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 20 |
12 Sep 2018 | USD | 22.91 | 22.91 | 22.5 | 22.61 | 22.61 | -0.27 (-1.18%) | 300 |
11 Sep 2018 | USD | 22.06 | 24.45 | 22.06 | 22.88 | 22.88 | -2.17 (-8.66%) | 4,258 |
10 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.3 (-1.18%) | 296 |
7 Sep 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.226 (-0.88%) | 900 |
3 Sep 2018 | USD | 25.576 | 25.576 | 25.576 | 25.576 | 25.576 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.576 | 25.576 | 25.576 | 25.576 | 25.576 | +0.076 (+0.30%) | 300 |
30 Aug 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.267 (+1.06%) | 513 |
29 Aug 2018 | USD | 25.25 | 25.25 | 25.233 | 25.233 | 25.233 | +0.183 (+0.73%) | 1,200 |
28 Aug 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 25.05 | 25.175 | 25.05 | 25.05 | 25.05 | -0.267 (-1.05%) | 752 |
23 Aug 2018 | USD | 25.356 | 25.356 | 25.317 | 25.317 | 25.317 | -0.243 (-0.95%) | 1,000 |