| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.34 (-1.31%) | 200 |
| 21 Aug 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.062 (-0.24%) | 100 |
| 20 Aug 2018 | USD | 25.95 | 25.98 | 25.95 | 25.962 | 25.962 | +0.058 (+0.22%) | 500 |
| 17 Aug 2018 | USD | 25.904 | 25.904 | 25.904 | 25.904 | 25.904 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 25.904 | 25.904 | 25.904 | 25.904 | 25.904 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 25.904 | 25.904 | 25.904 | 25.904 | 25.904 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 25.904 | 25.904 | 25.904 | 25.904 | 25.904 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 25.904 | 25.904 | 25.904 | 25.904 | 25.904 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 25.904 | 25.904 | 25.904 | 25.904 | 25.904 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 25.98 | 25.98 | 25.904 | 25.904 | 25.904 | -0.096 (-0.37%) | 400 |
| 8 Aug 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 200 |
| 7 Aug 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | +0.45 (+1.80%) | 400 |
| 1 Aug 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.114 (-0.45%) | 204 |
| 27 Jul 2018 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 25.164 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 25.164 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 26.091 | 26.091 | 25.05 | 25.164 | 25.164 | -0.753 (-2.91%) | 2,120 |
| 24 Jul 2018 | USD | 25.917 | 25.917 | 25.917 | 25.917 | 25.917 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 26.391 | 26.391 | 25.9 | 25.917 | 25.917 | -0.933 (-3.47%) | 3,000 |
| 20 Jul 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 100 |
| 19 Jul 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.074 (-0.27%) | 500 |
| 18 Jul 2018 | USD | 26.924 | 26.924 | 26.924 | 26.924 | 26.924 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 26.924 | 26.924 | 26.924 | 26.924 | 26.924 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 26.924 | 26.924 | 26.924 | 26.924 | 26.924 | -0.076 (-0.28%) | 200 |
| 13 Jul 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,500 |
| 12 Jul 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,030 |
