Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.77 (-2.77%) | 500 |
10 Jul 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 90 |
5 Jul 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 2 |
20 Jun 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 27.54 | 27.77 | 27.54 | 27.77 | 27.77 | +0.054 (+0.19%) | 1,690 |
18 Jun 2018 | USD | 27.716 | 27.716 | 27.716 | 27.716 | 27.716 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 27.77 | 27.77 | 27.666 | 27.716 | 27.716 | +0.344 (+1.26%) | 1,210 |
14 Jun 2018 | USD | 27.372 | 27.372 | 27.372 | 27.372 | 27.372 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 27.35 | 27.8 | 27.35 | 27.372 | 27.372 | +1.072 (+4.08%) | 700 |
12 Jun 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 26.36 | 26.36 | 26.3 | 26.3 | 26.3 | -1.1 (-4.01%) | 1,000 |
8 Jun 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |