Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 10 |
23 May 2018 | USD | 26.1 | 27.82 | 26.1 | 27.4 | 27.4 | +1.21 (+4.62%) | 7,766 |
22 May 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 25.4 | 26.19 | 25.4 | 26.19 | 26.19 | +0.2 (+0.77%) | 300 |
17 May 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 25.5 | 26.19 | 25.4 | 25.99 | 25.99 | -0.16 (-0.61%) | 2,200 |
11 May 2018 | USD | 25.878 | 26.15 | 25.878 | 26.15 | 26.15 | -0.25 (-0.95%) | 350 |
10 May 2018 | USD | 26.09 | 26.4 | 26.09 | 26.4 | 26.4 | +0.25 (+0.96%) | 950 |
9 May 2018 | USD | 26 | 26.15 | 26 | 26.15 | 26.15 | +0.35 (+1.36%) | 200 |
8 May 2018 | USD | 24.65 | 25.8 | 24.65 | 25.8 | 25.8 | +1.9 (+7.95%) | 1,536 |
7 May 2018 | USD | 23.087 | 23.9 | 23.087 | 23.9 | 23.9 | +0.55 (+2.36%) | 1,262 |
4 May 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 23.32 | 23.35 | 22.447 | 23.35 | 23.35 | +0.85 (+3.78%) | 900 |
1 May 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.85 (-3.64%) | 1,000 |
30 Apr 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 12 |
26 Apr 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.15 (+0.65%) | 337 |
25 Apr 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.19 (+5.41%) | 100 |
24 Apr 2018 | USD | 21.66 | 22.01 | 21.66 | 22.01 | 22.01 | -0.84 (-3.68%) | 754 |
23 Apr 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.85 (+3.86%) | 200 |