| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 21.95 | 22 | 21.866 | 22 | 22 | +0.846 (+4.00%) | 1,500 |
| 17 Apr 2018 | USD | 21.154 | 21.154 | 21.154 | 21.154 | 21.154 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 21.01 | 21.201 | 21 | 21.154 | 21.154 | +0.154 (+0.73%) | 3,000 |
| 13 Apr 2018 | USD | 21.65 | 21.65 | 21 | 21 | 21 | -0.856 (-3.92%) | 1,000 |
| 12 Apr 2018 | USD | 21.856 | 21.856 | 21.856 | 21.856 | 21.856 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 21.856 | 21.856 | 21.856 | 21.856 | 21.856 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 21.856 | 21.856 | 21.856 | 21.856 | 21.856 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 21.856 | 21.856 | 21.856 | 21.856 | 21.856 | -0.194 (-0.88%) | 200 |
| 6 Apr 2018 | USD | 23.05 | 23.169 | 20.75 | 22.05 | 22.05 | -1.15 (-4.96%) | 2,728 |
| 5 Apr 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.168 (-0.72%) | 200 |
| 27 Mar 2018 | USD | 23.368 | 23.368 | 23.368 | 23.368 | 23.368 | -0.132 (-0.56%) | 200 |
| 26 Mar 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 23.669 | 23.686 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 1,000 |
| 22 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 200 |
| 21 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.347 (+1.49%) | 500 |
| 12 Mar 2018 | USD | 23.303 | 23.303 | 23.303 | 23.303 | 23.303 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 23.303 | 23.303 | 23.303 | 23.303 | 23.303 | 0.0 (0.0%) | 4 |
| 8 Mar 2018 | USD | 23.303 | 23.303 | 23.303 | 23.303 | 23.303 | -0.021 (-0.09%) | 100 |
