Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 23.324 | 23.324 | 23.324 | 23.324 | 23.324 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 23.324 | 23.324 | 23.324 | 23.324 | 23.324 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 23.324 | 23.324 | 23.324 | 23.324 | 23.324 | 0.0 (0.0%) | 80 |
2 Mar 2018 | USD | 23.324 | 23.324 | 23.324 | 23.324 | 23.324 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 23.26 | 23.324 | 23.26 | 23.324 | 23.324 | -0.082 (-0.35%) | 200 |
28 Feb 2018 | USD | 23.29 | 23.406 | 23.29 | 23.406 | 23.406 | +0.014 (+0.06%) | 200 |
27 Feb 2018 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | 0.0 (0.0%) | 1 |
23 Feb 2018 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | 0.0 (0.0%) | 4 |
22 Feb 2018 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | 0.0 (0.0%) | 25 |
20 Feb 2018 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 23.29 | 23.415 | 23.25 | 23.392 | 23.392 | +0.042 (+0.18%) | 600 |
13 Feb 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.2 (-0.85%) | 200 |
12 Feb 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 23.55 | 23.55 | 23.35 | 23.55 | 23.55 | -0.25 (-1.05%) | 1,479 |
8 Feb 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 1,505 |
7 Feb 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.047 (+0.20%) | 400 |
6 Feb 2018 | USD | 23.753 | 23.8 | 23.65 | 23.753 | 23.753 | -0.097 (-0.41%) | 5,200 |
5 Feb 2018 | USD | 24.15 | 24.15 | 23.85 | 23.85 | 23.85 | -0.65 (-2.65%) | 941 |
2 Feb 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 25 |
31 Jan 2018 | USD | 24.16 | 24.74 | 24.15 | 24.5 | 24.5 | +0.15 (+0.62%) | 1,100 |
30 Jan 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.049 (-0.20%) | 100 |