Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 24.399 | 24.399 | 24.399 | 24.399 | 24.399 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 24.72 | 24.72 | 24.35 | 24.399 | 24.399 | -0.201 (-0.82%) | 808 |
22 Jan 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.7 (-2.77%) | 100 |
18 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 24.2 | 25.33 | 24.2 | 25.3 | 25.3 | -0.4 (-1.56%) | 400 |
10 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 100 |
8 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.25 (+0.98%) | 203 |
3 Jan 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 25.43 | 25.45 | 25.43 | 25.45 | 25.45 | +0.3 (+1.19%) | 500 |
1 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.46 (-1.80%) | 502 |
28 Dec 2017 | USD | 23.81 | 25.61 | 23.65 | 25.61 | 25.61 | +1.86 (+7.83%) | 3,200 |
27 Dec 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 2,300 |
25 Dec 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 23.85 | 23.85 | 23.8 | 23.8 | 23.8 | -0.09 (-0.38%) | 600 |
20 Dec 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 18 |
18 Dec 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.31 (-1.28%) | 200 |