Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 23.88 | 24.2 | 23.8 | 24.2 | 24.2 | +0.4 (+1.68%) | 1,600 |
12 Dec 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 29 |
8 Dec 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 2 |
7 Dec 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 700 |
30 Nov 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 100 |
27 Nov 2017 | USD | 24.09 | 24.09 | 23.5 | 23.7 | 23.7 | -0.8 (-3.27%) | 1,500 |
24 Nov 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 24.24 | 24.5 | 24.24 | 24.5 | 24.5 | +0.26 (+1.07%) | 1,000 |
20 Nov 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.17 (+0.71%) | 100 |
17 Nov 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.27 (+1.13%) | 114 |
15 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 35 |
10 Nov 2017 | USD | 23.9 | 23.902 | 23.8 | 23.8 | 23.8 | -0.451 (-1.86%) | 3,759 |
9 Nov 2017 | USD | 24.5 | 24.5 | 24.25 | 24.251 | 24.251 | -0.249 (-1.02%) | 1,400 |
8 Nov 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.015 (+0.06%) | 100 |
7 Nov 2017 | USD | 24.5 | 24.5 | 24.425 | 24.485 | 24.485 | +0.235 (+0.97%) | 750 |
6 Nov 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |