Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 1,100 |
31 Oct 2017 | USD | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 500 |
30 Oct 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 24.11 | 24.2 | 24.11 | 24.2 | 24.2 | -0.05 (-0.21%) | 400 |
26 Oct 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.26 (-1.06%) | 200 |
25 Oct 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 24.25 | 24.51 | 24.217 | 24.51 | 24.51 | +0.42 (+1.74%) | 1,000 |
23 Oct 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 24.1 | 24.1 | 24.09 | 24.09 | 24.09 | -0.16 (-0.66%) | 354 |
17 Oct 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.15 (+0.62%) | 500 |
16 Oct 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 24.07 | 24.51 | 24.07 | 24.1 | 24.1 | -0.926 (-3.70%) | 705 |
6 Oct 2017 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | +0.036 (+0.14%) | 200 |
29 Sep 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.24 (+0.97%) | 250 |
28 Sep 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.602 (+2.49%) | 1,000 |
26 Sep 2017 | USD | 24.148 | 24.148 | 24.148 | 24.148 | 24.148 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 24.148 | 24.148 | 24.148 | 24.148 | 24.148 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 24.148 | 24.148 | 24.148 | 24.148 | 24.148 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 24.148 | 24.148 | 24.148 | 24.148 | 24.148 | 0.0 (0.0%) | 0 |