| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 24.148 | 24.148 | 24.148 | 24.148 | 24.148 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 24.148 | 24.148 | 24.148 | 24.148 | 24.148 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 24.1 | 24.148 | 24.1 | 24.148 | 24.148 | -0.372 (-1.52%) | 200 |
| 15 Sep 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.48 (-1.92%) | 200 |
| 12 Sep 2017 | USD | 24.97 | 25 | 24.97 | 25 | 25 | +0.02 (+0.08%) | 500 |
| 11 Sep 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 24.05 | 24.98 | 24 | 24.98 | 24.98 | -0.52 (-2.04%) | 1,750 |
| 5 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 24.57 | 25.5 | 24.57 | 25.5 | 25.5 | +0.89 (+3.62%) | 704 |
| 24 Aug 2017 | USD | 24.56 | 24.61 | 24.56 | 24.61 | 24.61 | +0.559 (+2.32%) | 300 |
| 23 Aug 2017 | USD | 24.051 | 24.051 | 24.051 | 24.051 | 24.051 | 0.0 (0.0%) | 50 |
| 22 Aug 2017 | USD | 24.051 | 24.051 | 24.051 | 24.051 | 24.051 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 24.05 | 24.051 | 23.95 | 24.051 | 24.051 | +0.051 (+0.21%) | 1,350 |
| 18 Aug 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 24.05 | 24.074 | 24 | 24 | 24 | -0.372 (-1.53%) | 3,000 |
| 16 Aug 2017 | USD | 24.2 | 24.372 | 24.2 | 24.372 | 24.372 | +0.371 (+1.55%) | 350 |
| 15 Aug 2017 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 24.001 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 24 | 25 | 23.53 | 24.001 | 24.001 | +0.251 (+1.06%) | 8,715 |
| 11 Aug 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 23.77 | 23.77 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 2,700 |
