| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 2,100 |
| 7 Aug 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.15 (+0.62%) | 1,000 |
| 4 Aug 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 24 | 24.1 | 23.1 | 24.1 | 24.1 | -0.65 (-2.63%) | 600 |
| 2 Aug 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 24.95 | 24.95 | 24.45 | 24.75 | 24.75 | +0.33 (+1.35%) | 900 |
| 25 Jul 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 200 |
| 20 Jul 2017 | USD | 24.4 | 24.42 | 24.205 | 24.42 | 24.42 | +0.023 (+0.09%) | 1,300 |
| 19 Jul 2017 | USD | 24.397 | 24.397 | 24.397 | 24.397 | 24.397 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 23.76 | 24.42 | 23.37 | 24.397 | 24.397 | +1.479 (+6.45%) | 1,720 |
| 17 Jul 2017 | USD | 23.35 | 23.85 | 22.918 | 22.918 | 22.918 | -0.282 (-1.22%) | 1,732 |
| 14 Jul 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 23.25 | 23.95 | 23.2 | 23.2 | 23.2 | -1.15 (-4.72%) | 3,650 |
| 12 Jul 2017 | USD | 22.97 | 24.5 | 22.97 | 24.35 | 24.35 | +1.105 (+4.75%) | 3,200 |
| 11 Jul 2017 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 23.2 | 23.3 | 23.044 | 23.245 | 23.245 | +1.195 (+5.42%) | 8,000 |
| 7 Jul 2017 | USD | 22.25 | 22.3 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 1,150 |
| 6 Jul 2017 | USD | 22.25 | 22.25 | 21.954 | 22.25 | 22.25 | -0.74 (-3.22%) | 2,021 |
| 5 Jul 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 22.709 | 22.99 | 22.65 | 22.99 | 22.99 | -0.01 (-0.04%) | 896 |
| 29 Jun 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.17 (+0.74%) | 100 |
