Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.18 (-0.78%) | 100 |
27 Jun 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.14 (-0.60%) | 100 |
23 Jun 2017 | USD | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | -0.12 (-0.52%) | 200 |
22 Jun 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.043 (-0.18%) | 100 |
21 Jun 2017 | USD | 23.313 | 23.313 | 23.313 | 23.313 | 23.313 | -0.687 (-2.86%) | 200 |
20 Jun 2017 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.79 (+3.40%) | 900 |
19 Jun 2017 | USD | 24 | 24 | 23.21 | 23.21 | 23.21 | -1.3 (-5.30%) | 700 |
16 Jun 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 100 |
12 Jun 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24 (-0.97%) | 100 |
9 Jun 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.2 (-0.80%) | 181 |
8 Jun 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 920 |
5 Jun 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -3.31 (-11.71%) | 900 |
2 Jun 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +4.76 (+20.26%) | 101 |
19 May 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
18 May 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |