Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 100 |
9 May 2017 | USD | 23.5 | 23.605 | 23 | 23.2 | 23.2 | +0.077 (+0.33%) | 2,200 |
8 May 2017 | USD | 23.123 | 23.123 | 23.123 | 23.123 | 23.123 | -0.477 (-2.02%) | 100 |
5 May 2017 | USD | 21.65 | 23.6 | 21.65 | 23.6 | 23.6 | +0.3 (+1.29%) | 700 |
4 May 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 22.75 | 23.3 | 22.75 | 23.3 | 23.3 | +0.95 (+4.25%) | 200 |
24 Apr 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.38 (+1.73%) | 100 |
18 Apr 2017 | USD | 22.01 | 22.01 | 21.95 | 21.97 | 21.97 | -1.57 (-6.67%) | 1,600 |
17 Apr 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 23.05 | 23.54 | 21.71 | 23.54 | 23.54 | +1.04 (+4.62%) | 704 |
11 Apr 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.28 (+1.26%) | 314 |
7 Apr 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 22 | 22.22 | 21.98 | 22.22 | 22.22 | +0.02 (+0.09%) | 1,449 |