Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.45 (+2.09%) | 100 |
20 Feb 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.56 | 22.02 | 21.51 | 21.52 | 21.52 | -0.69 (-3.11%) | 1,102 |
16 Feb 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.05 (+0.23%) | 937 |
8 Feb 2017 | USD | 21.33 | 22.21 | 21.33 | 22.16 | 22.16 | +0.22 (+1.00%) | 700 |
7 Feb 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 21.37 | 21.94 | 21.35 | 21.94 | 21.94 | 0.0 (0.0%) | 300 |
31 Jan 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.1 (+0.46%) | 100 |
24 Jan 2017 | USD | 21.759 | 21.84 | 21.759 | 21.84 | 21.84 | -0.04 (-0.18%) | 370 |
23 Jan 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 230 |
16 Jan 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.4 | 21.88 | 21.2 | 21.88 | 21.88 | +0.032 (+0.15%) | 1,300 |
12 Jan 2017 | USD | 21.848 | 21.848 | 21.848 | 21.848 | 21.848 | 0.0 (0.0%) | 20 |