Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | USD | 21.89 | 21.89 | 21.848 | 21.848 | 21.848 | -0.032 (-0.15%) | 200 |
10 Jan 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 21.562 | 21.9 | 20.864 | 21.88 | 21.88 | -0.02 (-0.09%) | 1,800 |
6 Jan 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 50 |
28 Dec 2016 | USD | 21.65 | 21.9 | 21.65 | 21.9 | 21.9 | -0.31 (-1.40%) | 290 |
27 Dec 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 21.8 | 22.21 | 21.8 | 22.21 | 22.21 | +0.19 (+0.86%) | 850 |
15 Dec 2016 | USD | 22.16 | 22.16 | 22.02 | 22.02 | 22.02 | -1.23 (-5.29%) | 420 |
14 Dec 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.25 (+5.68%) | 100 |
9 Dec 2016 | USD | 22.06 | 22.5 | 22 | 22 | 22 | -1 (-4.35%) | 1,450 |
8 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10 |