Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | USD | 23 | 23 | 23 | 23 | 23 | +0.03 (+0.13%) | 250 |
29 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 22 | 22.97 | 22 | 22.97 | 22.97 | -0.03 (-0.13%) | 450 |
16 Nov 2016 | USD | 21.5 | 23 | 21.5 | 23 | 23 | 0.0 (0.0%) | 1,100 |
15 Nov 2016 | USD | 23 | 23 | 23 | 23 | 23 | +0.04 (+0.17%) | 280 |
14 Nov 2016 | USD | 22.3 | 22.96 | 21.4 | 22.96 | 22.96 | -0.04 (-0.17%) | 2,205 |
11 Nov 2016 | USD | 21.74 | 23 | 21.74 | 23 | 23 | +0.5 (+2.22%) | 302 |
10 Nov 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.51 (+2.32%) | 350 |
8 Nov 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 275 |
7 Nov 2016 | USD | 21 | 21.99 | 21 | 21.99 | 21.99 | +0.99 (+4.71%) | 824 |
4 Nov 2016 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 20.831 | 21 | 20.79 | 21 | 21 | +0.1 (+0.48%) | 4,800 |
1 Nov 2016 | USD | 20.9 | 20.9 | 20.751 | 20.9 | 20.9 | 0.0 (0.0%) | 325 |
31 Oct 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 200 |
27 Oct 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 20.4 | 20.91 | 20.4 | 20.91 | 20.91 | -0.04 (-0.19%) | 2,400 |
24 Oct 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 20.43 | 20.97 | 20.42 | 20.95 | 20.95 | +0.34 (+1.65%) | 960 |