Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | USD | 20.454 | 20.84 | 19.96 | 20.61 | 20.61 | -0.24 (-1.15%) | 1,200 |
18 Oct 2016 | USD | 20 | 20.85 | 19.54 | 20.85 | 20.85 | +0.9 (+4.51%) | 1,446 |
17 Oct 2016 | USD | 19.95 | 20 | 19.545 | 19.95 | 19.95 | -0.045 (-0.23%) | 2,540 |
14 Oct 2016 | USD | 19.995 | 19.995 | 19.995 | 19.995 | 19.995 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 19.51 | 20 | 19.51 | 19.995 | 19.995 | +0.195 (+0.98%) | 800 |
12 Oct 2016 | USD | 19.52 | 20 | 19.52 | 19.8 | 19.8 | -0.2 (-1%) | 800 |
11 Oct 2016 | USD | 20.01 | 20.01 | 19.555 | 20 | 20 | 0.0 (0.0%) | 3,500 |
10 Oct 2016 | USD | 19.99 | 20 | 19.85 | 20 | 20 | 0.0 (0.0%) | 810 |
7 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 19 |
5 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 108 |
4 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.01 (+0.05%) | 2,103 |
28 Sep 2016 | USD | 19.15 | 20 | 19 | 19.99 | 19.99 | +0.5 (+2.57%) | 1,327 |
27 Sep 2016 | USD | 19.44 | 19.49 | 19.255 | 19.49 | 19.49 | +0.04 (+0.21%) | 720 |
26 Sep 2016 | USD | 19.04 | 19.45 | 19 | 19.45 | 19.45 | +0.65 (+3.46%) | 1,405 |
23 Sep 2016 | USD | 18.8 | 18.99 | 18.79 | 18.8 | 18.8 | 0.0 (0.0%) | 1,522 |
22 Sep 2016 | USD | 18.86 | 18.86 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 4,160 |
21 Sep 2016 | USD | 18.79 | 18.98 | 18.65 | 18.81 | 18.81 | -0.17 (-0.90%) | 1,594 |
20 Sep 2016 | USD | 19.14 | 19.14 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 200 |
19 Sep 2016 | USD | 19 | 19 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 660 |
16 Sep 2016 | USD | 18.65 | 19 | 18.19 | 19 | 19 | +0.22 (+1.17%) | 6,446 |
15 Sep 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 100 |
13 Sep 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |