Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.95 (+5.32%) | 100 |
25 Aug 2016 | USD | 17.89 | 17.89 | 17.85 | 17.85 | 17.85 | -0.55 (-2.99%) | 1,200 |
24 Aug 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 18.87 | 18.87 | 18.4 | 18.4 | 18.4 | +0.425 (+2.36%) | 300 |
22 Aug 2016 | USD | 17.55 | 18.3 | 17.5 | 17.975 | 17.975 | -0.525 (-2.84%) | 800 |
19 Aug 2016 | USD | 18.68 | 18.68 | 18.5 | 18.5 | 18.5 | +0.11 (+0.60%) | 1,100 |
18 Aug 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 200 |
16 Aug 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 112 |
15 Aug 2016 | USD | 18.49 | 18.99 | 18.39 | 18.39 | 18.39 | -0.1 (-0.54%) | 1,210 |
12 Aug 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.24 (+1.32%) | 100 |
11 Aug 2016 | USD | 18 | 18.25 | 17.99 | 18.25 | 18.25 | +0.26 (+1.45%) | 550 |
10 Aug 2016 | USD | 17.95 | 18 | 17.75 | 17.99 | 17.99 | +0.05 (+0.28%) | 9,200 |
9 Aug 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.01 (+0.06%) | 100 |
8 Aug 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 190 |
3 Aug 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 100 |
2 Aug 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 5 |
1 Aug 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |