Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 17.5 | 17.96 | 17.5 | 17.96 | 17.96 | 0.0 (0.0%) | 422 |
26 Jul 2016 | USD | 17.76 | 17.96 | 17.76 | 17.96 | 17.96 | -0.04 (-0.22%) | 200 |
25 Jul 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.2 (+1.12%) | 1,101 |
21 Jul 2016 | USD | 17.89 | 17.89 | 17.8 | 17.8 | 17.8 | +0.29 (+1.66%) | 350 |
20 Jul 2016 | USD | 17.942 | 17.942 | 17.35 | 17.51 | 17.51 | +0.11 (+0.63%) | 1,500 |
19 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 200 |
30 Jun 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.31 (-1.75%) | 500 |
28 Jun 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 100 |
27 Jun 2016 | USD | 17.26 | 18.08 | 17.26 | 17.76 | 17.76 | +0.491 (+2.84%) | 8,764 |
24 Jun 2016 | USD | 17.26 | 18.17 | 17.26 | 17.269 | 17.269 | -0.003 (-0.02%) | 2,300 |
23 Jun 2016 | USD | 17.272 | 17.272 | 17.272 | 17.272 | 17.272 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 17.42 | 17.94 | 17.272 | 17.272 | 17.272 | -0.138 (-0.79%) | 6,196 |
21 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 300 |
17 Jun 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 17.37 | 17.45 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 511 |