| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 195 |
| 14 Jun 2016 | USD | 17.5 | 17.6 | 17.449 | 17.51 | 17.51 | -0.091 (-0.52%) | 7,000 |
| 13 Jun 2016 | USD | 17.79 | 17.8 | 17.53 | 17.601 | 17.601 | -0.049 (-0.28%) | 3,860 |
| 10 Jun 2016 | USD | 17.25 | 17.65 | 17.25 | 17.65 | 17.65 | +0.13 (+0.74%) | 1,720 |
| 9 Jun 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 17.95 | 17.95 | 17.52 | 17.52 | 17.52 | -0.48 (-2.67%) | 1,100 |
| 7 Jun 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
| 6 Jun 2016 | USD | 18.05 | 18.05 | 18 | 18 | 18 | +0.38 (+2.16%) | 200 |
| 3 Jun 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 17.5 | 18.34 | 17.5 | 17.62 | 17.62 | +0.12 (+0.69%) | 1,677 |
| 31 May 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.214 (-1.21%) | 4,000 |
| 30 May 2016 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 17.714 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 17.714 | +0.464 (+2.69%) | 200 |
| 26 May 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 300 |
| 23 May 2016 | USD | 16.914 | 17 | 16.575 | 17 | 17 | -0.31 (-1.79%) | 2,364 |
| 20 May 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 8 |
| 19 May 2016 | USD | 17.8 | 17.8 | 17.3 | 17.31 | 17.31 | -0.19 (-1.09%) | 1,022 |
| 18 May 2016 | USD | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | -0.36 (-2.02%) | 4,922 |
| 17 May 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 17.85 | 17.86 | 17.85 | 17.86 | 17.86 | -0.84 (-4.49%) | 599 |
| 12 May 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 1 |
| 11 May 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 1 |
| 9 May 2016 | USD | 18.07 | 18.8 | 17.5 | 18.7 | 18.7 | -0.1 (-0.53%) | 3,833 |
| 6 May 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
