Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 18 | 18.8 | 18 | 18.8 | 18.8 | 0.0 (0.0%) | 310 |
2 May 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 150 |
28 Apr 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 10 |
26 Apr 2016 | USD | 18.2 | 18.8 | 17.75 | 18.8 | 18.8 | +0.05 (+0.27%) | 711 |
25 Apr 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 70 |
22 Apr 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 20 |
18 Apr 2016 | USD | 17.1 | 18.75 | 17.1 | 18.75 | 18.75 | +0.3 (+1.63%) | 594 |
15 Apr 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.42 (+2.33%) | 100 |
13 Apr 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 35 |
7 Apr 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 27 |
6 Apr 2016 | USD | 18.03 | 18.03 | 18.02 | 18.03 | 18.03 | -0.05 (-0.28%) | 1,100 |
5 Apr 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 100 |
30 Mar 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 18.08 | 18.08 | 18.03 | 18.03 | 18.03 | -0.15 (-0.83%) | 400 |
28 Mar 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 400 |