| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 18.46 | 18.46 | 18.24 | 18.24 | 18.24 | -0.25 (-1.35%) | 914 |
| 22 Mar 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.45 (-2.38%) | 100 |
| 21 Mar 2016 | USD | 17.22 | 18.94 | 17.22 | 18.94 | 18.94 | +2.06 (+12.20%) | 1,902 |
| 18 Mar 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +1.59 (+10.40%) | 100 |
| 16 Mar 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 15.1 | 15.5 | 15.1 | 15.29 | 15.29 | +0.19 (+1.26%) | 1,000 |
| 14 Mar 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.395 (-2.55%) | 450 |
| 11 Mar 2016 | USD | 15.496 | 15.496 | 15.495 | 15.495 | 15.495 | +0.245 (+1.61%) | 700 |
| 10 Mar 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
| 7 Mar 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 15.25 | 15.25 | 15.1 | 15.25 | 15.25 | -0.25 (-1.61%) | 4,500 |
| 24 Feb 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 110 |
| 19 Feb 2016 | USD | 15.45 | 15.45 | 15.25 | 15.25 | 15.25 | -0.24 (-1.55%) | 1,946 |
| 18 Feb 2016 | USD | 15.3 | 15.5 | 15.3 | 15.49 | 15.49 | +0.19 (+1.24%) | 304 |
| 17 Feb 2016 | USD | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | +0.25 (+1.66%) | 600 |
| 16 Feb 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 500 |
| 15 Feb 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.289 | 15.5 | 15.289 | 15.5 | 15.5 | +0.3 (+1.97%) | 200 |
| 11 Feb 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
