| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 25.48 | 25.54 | 25.42 | 25.52 | 25.52 | +0.1 (+0.39%) | 66,479 |
| 19 Aug 2021 | USD | 25.41 | 25.44 | 25.3301 | 25.42 | 25.42 | +0.01 (+0.04%) | 35,511 |
| 18 Aug 2021 | USD | 25.6 | 25.6 | 25.33 | 25.41 | 25.41 | -0.19 (-0.74%) | 135,495 |
| 17 Aug 2021 | USD | 25.66 | 25.66 | 25.48 | 25.6 | 25.6 | -0.02 (-0.08%) | 47,753 |
| 16 Aug 2021 | USD | 25.6 | 25.75 | 25.56 | 25.62 | 25.62 | 0.0 (0.0%) | 29,183 |
| 13 Aug 2021 | USD | 25.53 | 25.62 | 25.49 | 25.62 | 25.62 | +0.16 (+0.63%) | 42,140 |
| 12 Aug 2021 | USD | 25.47 | 25.5723 | 25.41 | 25.46 | 25.46 | +0.03 (+0.12%) | 47,199 |
| 11 Aug 2021 | USD | 25.46 | 25.55 | 25.41 | 25.43 | 25.43 | -0.03 (-0.12%) | 43,612 |
| 10 Aug 2021 | USD | 25.47 | 25.47 | 25.34 | 25.46 | 25.46 | -0.05 (-0.20%) | 84,789 |
| 9 Aug 2021 | USD | 25.8 | 25.85 | 25.51 | 25.51 | 25.51 | -0.31 (-1.20%) | 125,210 |
| 6 Aug 2021 | USD | 25.82 | 25.88 | 25.73 | 25.82 | 25.82 | +0.04 (+0.16%) | 37,881 |
| 5 Aug 2021 | USD | 25.71 | 25.95 | 25.71 | 25.78 | 25.78 | 0.0 (0.0%) | 78,832 |
| 4 Aug 2021 | USD | 25.82 | 25.83 | 25.6908 | 25.78 | 25.78 | -0.01 (-0.04%) | 74,077 |
| 3 Aug 2021 | USD | 25.75 | 25.81 | 25.7109 | 25.79 | 25.79 | +0.042 (+0.16%) | 93,359 |
| 2 Aug 2021 | USD | 25.74 | 25.7481 | 25.6933 | 25.7481 | 25.7481 | +0.068 (+0.27%) | 55,934 |
| 30 Jul 2021 | USD | 25.61 | 25.68 | 25.5986 | 25.68 | 25.68 | +0.07 (+0.27%) | 52,309 |
| 29 Jul 2021 | USD | 25.53 | 25.63 | 25.53 | 25.61 | 25.61 | +0.13 (+0.51%) | 41,281 |
| 28 Jul 2021 | USD | 25.52 | 25.52 | 25.39 | 25.48 | 25.48 | -0.05 (-0.20%) | 71,663 |
| 27 Jul 2021 | USD | 25.66 | 25.66 | 25.4 | 25.53 | 25.53 | -0.048 (-0.19%) | 127,007 |
| 26 Jul 2021 | USD | 25.73 | 25.73 | 25.55 | 25.5776 | 25.5776 | -0.152 (-0.59%) | 151,947 |
| 23 Jul 2021 | USD | 25.79 | 25.79 | 25.649 | 25.73 | 25.73 | -0.06 (-0.23%) | 136,655 |
| 22 Jul 2021 | USD | 25.8 | 25.8 | 25.71 | 25.79 | 25.79 | -0.03 (-0.12%) | 100,829 |
| 21 Jul 2021 | USD | 25.89 | 25.9 | 25.65 | 25.82 | 25.82 | -0.05 (-0.19%) | 190,513 |
| 20 Jul 2021 | USD | 25.86 | 25.9095 | 25.84 | 25.87 | 25.87 | +0.04 (+0.15%) | 90,809 |
| 19 Jul 2021 | USD | 25.79 | 25.86 | 25.69 | 25.83 | 25.83 | -0.02 (-0.08%) | 68,731 |
| 16 Jul 2021 | USD | 25.94 | 25.95 | 25.85 | 25.85 | 25.85 | -0.07 (-0.27%) | 38,138 |
| 15 Jul 2021 | USD | 25.92 | 25.945 | 25.84 | 25.92 | 25.92 | -0.02 (-0.08%) | 47,940 |
| 14 Jul 2021 | USD | 25.85 | 25.95 | 25.77 | 25.94 | 25.94 | +0.15 (+0.58%) | 105,633 |
| 13 Jul 2021 | USD | 25.92 | 25.925 | 25.73 | 25.79 | 25.79 | -0.13 (-0.50%) | 122,838 |
| 12 Jul 2021 | USD | 25.88 | 25.95 | 25.83 | 25.92 | 25.92 | +0.02 (+0.08%) | 81,634 |
