Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 25.93 | 25.94 | 25.85 | 25.9 | 25.9 | +0.03 (+0.12%) | 275,709 |
8 Jul 2021 | USD | 25.85 | 25.9334 | 25.73 | 25.87 | 25.87 | 0.0 (0.0%) | 47,829 |
7 Jul 2021 | USD | 25.92 | 25.95 | 25.84 | 25.87 | 25.87 | -0.02 (-0.08%) | 167,405 |
6 Jul 2021 | USD | 25.85 | 26.05 | 25.82 | 25.89 | 25.89 | +0.02 (+0.08%) | 84,888 |
2 Jul 2021 | USD | 25.94 | 25.94 | 25.82 | 25.87 | 25.87 | 0.0 (0.0%) | 79,537 |
1 Jul 2021 | USD | 25.96 | 25.98 | 25.85 | 25.87 | 25.87 | -0.13 (-0.50%) | 121,858 |
30 Jun 2021 | USD | 25.6 | 26 | 25.57 | 26 | 26 | +0.41 (+1.60%) | 451,968 |
29 Jun 2021 | USD | 25.52 | 25.62 | 25.46 | 25.59 | 25.59 | -0.12 (-0.47%) | 112,710 |
28 Jun 2021 | USD | 25.65 | 25.74 | 25.6 | 25.71 | 25.71 | +0.12 (+0.47%) | 123,440 |
25 Jun 2021 | USD | 25.66 | 25.67 | 25.59 | 25.59 | 25.59 | -0.04 (-0.16%) | 89,564 |
24 Jun 2021 | USD | 25.66 | 25.69 | 25.59 | 25.63 | 25.63 | +0.02 (+0.08%) | 55,437 |
23 Jun 2021 | USD | 25.66 | 25.69 | 25.57 | 25.61 | 25.61 | -0.03 (-0.12%) | 115,015 |
22 Jun 2021 | USD | 25.53 | 25.67 | 25.47 | 25.64 | 25.64 | +0.14 (+0.55%) | 146,447 |
21 Jun 2021 | USD | 25.53 | 25.53 | 25.45 | 25.5 | 25.5 | +0.02 (+0.08%) | 103,728 |
18 Jun 2021 | USD | 25.48 | 25.54 | 25.45 | 25.48 | 25.48 | 0.0 (0.0%) | 55,997 |
17 Jun 2021 | USD | 25.45 | 25.55 | 25.38 | 25.48 | 25.48 | +0.11 (+0.43%) | 98,484 |
16 Jun 2021 | USD | 25.47 | 25.4729 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 105,749 |
15 Jun 2021 | USD | 25.47 | 25.5 | 25.4201 | 25.45 | 25.45 | -0.02 (-0.08%) | 118,097 |
14 Jun 2021 | USD | 25.49 | 25.5 | 25.4004 | 25.47 | 25.47 | -0.01 (-0.04%) | 95,125 |
11 Jun 2021 | USD | 25.49 | 25.5 | 25.4 | 25.48 | 25.48 | +0.05 (+0.20%) | 57,102 |
10 Jun 2021 | USD | 25.49 | 25.49 | 25.37 | 25.43 | 25.43 | -0.04 (-0.16%) | 105,749 |
9 Jun 2021 | USD | 25.43 | 25.55 | 25.36 | 25.47 | 25.47 | +0.09 (+0.35%) | 94,479 |
8 Jun 2021 | USD | 25.36 | 25.42 | 25.36 | 25.38 | 25.38 | +0.02 (+0.08%) | 62,522 |
7 Jun 2021 | USD | 25.32 | 25.39 | 25.27 | 25.36 | 25.36 | +0.01 (+0.04%) | 76,158 |
4 Jun 2021 | USD | 25.34 | 25.3854 | 25.28 | 25.35 | 25.35 | +0.11 (+0.44%) | 37,554 |
3 Jun 2021 | USD | 25.27 | 25.32 | 25.17 | 25.24 | 25.24 | -0.03 (-0.12%) | 100,824 |
2 Jun 2021 | USD | 25.2 | 25.3 | 25.2 | 25.27 | 25.27 | +0.09 (+0.36%) | 198,826 |
1 Jun 2021 | USD | 25.11 | 25.2 | 25.1 | 25.18 | 25.18 | +0.07 (+0.28%) | 105,033 |
28 May 2021 | USD | 25.1 | 25.18 | 25.05 | 25.11 | 25.11 | +0.02 (+0.08%) | 155,793 |
27 May 2021 | USD | 25.07 | 25.09 | 25.03 | 25.09 | 25.09 | +0.04 (+0.16%) | 98,650 |