| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.08 | 25.09 | 25 | 25.05 | 25.05 | +0.01 (+0.04%) | 273,789 |
| 25 May 2021 | USD | 25.09 | 25.09 | 25.02 | 25.04 | 25.04 | -0.02 (-0.08%) | 67,402 |
| 24 May 2021 | USD | 25.09 | 25.1099 | 25.05 | 25.06 | 25.06 | +0.02 (+0.08%) | 82,530 |
| 21 May 2021 | USD | 25.07 | 25.09 | 25.0101 | 25.04 | 25.04 | +0.02 (+0.08%) | 84,061 |
| 20 May 2021 | USD | 24.95 | 25.08 | 24.91 | 25.02 | 25.02 | +0.12 (+0.48%) | 192,843 |
| 19 May 2021 | USD | 24.85 | 24.98 | 24.8 | 24.9 | 24.9 | -0.02 (-0.08%) | 103,846 |
| 18 May 2021 | USD | 24.95 | 24.96 | 24.895 | 24.92 | 24.92 | -0.01 (-0.04%) | 103,923 |
| 17 May 2021 | USD | 24.92 | 24.96 | 24.82 | 24.93 | 24.93 | +0.05 (+0.20%) | 111,611 |
| 14 May 2021 | USD | 24.74 | 24.99 | 24.69 | 24.88 | 24.88 | +0.21 (+0.85%) | 126,485 |
| 13 May 2021 | USD | 24.69 | 24.77 | 24.57 | 24.67 | 24.67 | +0.12 (+0.49%) | 94,697 |
| 12 May 2021 | USD | 24.75 | 24.8 | 24.54 | 24.55 | 24.55 | -0.22 (-0.89%) | 143,857 |
| 11 May 2021 | USD | 24.89 | 24.91 | 24.74 | 24.77 | 24.77 | -0.18 (-0.72%) | 135,046 |
| 10 May 2021 | USD | 25.03 | 25.03 | 24.92 | 24.95 | 24.95 | -0.08 (-0.32%) | 112,543 |
| 7 May 2021 | USD | 25.07 | 25.08 | 25 | 25.03 | 25.03 | 0.0 (0.0%) | 165,277 |
| 6 May 2021 | USD | 25.08 | 25.08 | 24.935 | 25.03 | 25.03 | +0.04 (+0.16%) | 119,119 |
| 5 May 2021 | USD | 25.08 | 25.08 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 97,105 |
| 4 May 2021 | USD | 25.06 | 25.08 | 24.9871 | 25.04 | 25.04 | -0.04 (-0.16%) | 196,179 |
| 3 May 2021 | USD | 24.94 | 25.092 | 24.94 | 25.08 | 25.08 | +0.14 (+0.56%) | 217,766 |
| 30 Apr 2021 | USD | 24.96 | 25 | 24.925 | 24.94 | 24.94 | +0.01 (+0.04%) | 192,817 |
| 29 Apr 2021 | USD | 25 | 25.03 | 24.93 | 24.93 | 24.93 | -0.1 (-0.40%) | 152,131 |
| 28 Apr 2021 | USD | 25.04 | 25.05 | 24.97 | 25.03 | 25.03 | +0.01 (+0.04%) | 220,225 |
| 27 Apr 2021 | USD | 25.04 | 25.08 | 25 | 25.02 | 25.02 | -0.01 (-0.04%) | 162,843 |
| 26 Apr 2021 | USD | 25.09 | 25.1 | 25.0082 | 25.03 | 25.03 | -0.02 (-0.08%) | 340,160 |
| 23 Apr 2021 | USD | 25.02 | 25.09 | 25.01 | 25.05 | 25.05 | +0.01 (+0.04%) | 180,233 |
| 22 Apr 2021 | USD | 25.01 | 25.05 | 25.01 | 25.04 | 25.04 | -0.01 (-0.04%) | 136,775 |
| 21 Apr 2021 | USD | 25 | 25.06 | 24.96 | 25.05 | 25.05 | +0.08 (+0.32%) | 153,681 |
| 20 Apr 2021 | USD | 24.96 | 25.04 | 24.88 | 24.97 | 24.97 | +0.03 (+0.12%) | 150,892 |
| 19 Apr 2021 | USD | 24.97 | 24.97 | 24.9 | 24.94 | 24.94 | +0.04 (+0.16%) | 107,354 |
| 16 Apr 2021 | USD | 25.04 | 25.0498 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 478,241 |
| 15 Apr 2021 | USD | 24.95 | 25.04 | 24.95 | 25.01 | 25.01 | +0.1 (+0.40%) | 139,493 |
