| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 18.16 | 18.5 | 18.1198 | 18.44 | 18.44 | +0.37 (+2.05%) | 77,885 |
| 22 Feb 2024 | USD | 18.14 | 18.27 | 18 | 18.07 | 18.07 | +0.12 (+0.67%) | 32,069 |
| 21 Feb 2024 | USD | 18.12 | 18.27 | 17.95 | 17.95 | 17.95 | -0.08 (-0.44%) | 56,105 |
| 20 Feb 2024 | USD | 18.04 | 18.09 | 18 | 18.03 | 18.03 | +0.04 (+0.22%) | 25,001 |
| 16 Feb 2024 | USD | 17.88 | 18.0299 | 17.83 | 17.99 | 17.99 | -0.05 (-0.28%) | 30,362 |
| 15 Feb 2024 | USD | 17.9 | 18.04 | 17.82 | 18.04 | 18.04 | +0.23 (+1.29%) | 26,353 |
| 14 Feb 2024 | USD | 18.05 | 18.28 | 17.8 | 17.81 | 17.81 | -0.16 (-0.89%) | 99,966 |
| 13 Feb 2024 | USD | 18.07 | 18.1373 | 17.94 | 17.97 | 17.97 | -0.35 (-1.91%) | 28,226 |
| 12 Feb 2024 | USD | 18.31 | 18.35 | 18.25 | 18.32 | 18.32 | +0.06 (+0.33%) | 32,117 |
| 9 Feb 2024 | USD | 18.22 | 18.37 | 18.12 | 18.26 | 18.26 | +0.12 (+0.66%) | 24,925 |
| 8 Feb 2024 | USD | 18.17 | 18.21 | 17.95 | 18.14 | 18.14 | +0.01 (+0.06%) | 41,389 |
| 7 Feb 2024 | USD | 18.34 | 18.34 | 18.04 | 18.13 | 18.13 | -0.08 (-0.44%) | 98,497 |
| 6 Feb 2024 | USD | 18.28 | 18.33 | 18 | 18.21 | 18.21 | -0.05 (-0.27%) | 112,977 |
| 5 Feb 2024 | USD | 18.36 | 18.42 | 18.14 | 18.26 | 18.26 | -0.19 (-1.03%) | 40,868 |
| 2 Feb 2024 | USD | 18.37 | 18.54 | 18.28 | 18.45 | 18.45 | -0.05 (-0.27%) | 35,148 |
| 1 Feb 2024 | USD | 18.49 | 18.55 | 18.0506 | 18.5 | 18.5 | +0.15 (+0.82%) | 89,204 |
| 31 Jan 2024 | USD | 18.45 | 18.63 | 18.27 | 18.35 | 18.35 | -0.18 (-0.97%) | 213,473 |
| 30 Jan 2024 | USD | 18.45 | 18.53 | 18.35 | 18.53 | 18.53 | +0.08 (+0.43%) | 33,592 |
| 29 Jan 2024 | USD | 18.35 | 18.48 | 18.29 | 18.45 | 18.45 | +0.12 (+0.65%) | 54,082 |
| 26 Jan 2024 | USD | 18.22 | 18.3998 | 18.0939 | 18.33 | 18.33 | +0.11 (+0.60%) | 56,341 |
| 25 Jan 2024 | USD | 17.99 | 18.35 | 17.95 | 18.22 | 18.22 | +0.3 (+1.67%) | 52,186 |
| 24 Jan 2024 | USD | 17.98 | 18.01 | 17.84 | 17.9201 | 17.9201 | +0.05 (+0.28%) | 72,914 |
| 23 Jan 2024 | USD | 17.81 | 17.9495 | 17.7559 | 17.87 | 17.87 | +0.07 (+0.39%) | 99,646 |
| 22 Jan 2024 | USD | 17.82 | 17.87 | 17.75 | 17.8 | 17.8 | +0.05 (+0.28%) | 92,095 |
| 19 Jan 2024 | USD | 17.7 | 17.7899 | 17.55 | 17.75 | 17.75 | +0.135 (+0.77%) | 39,357 |
| 18 Jan 2024 | USD | 17.74 | 17.83 | 17.55 | 17.6146 | 17.6146 | -0.105 (-0.59%) | 51,368 |
| 17 Jan 2024 | USD | 17.67 | 17.7599 | 17.62 | 17.72 | 17.72 | +0.02 (+0.11%) | 65,684 |
| 16 Jan 2024 | USD | 17.83 | 17.8799 | 17.669 | 17.7 | 17.7 | -0.16 (-0.90%) | 54,605 |
| 12 Jan 2024 | USD | 17.83 | 17.91 | 17.74 | 17.86 | 17.86 | +0.13 (+0.73%) | 68,856 |
| 11 Jan 2024 | USD | 17.78 | 17.8987 | 17.6 | 17.73 | 17.73 | -0.05 (-0.28%) | 51,408 |
