| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 17.85 | 17.89 | 17.7301 | 17.78 | 17.78 | 0.0 (0.0%) | 96,153 |
| 9 Jan 2024 | USD | 17.81 | 17.8465 | 17.54 | 17.78 | 17.78 | +0.05 (+0.28%) | 26,721 |
| 8 Jan 2024 | USD | 17.69 | 17.81 | 17.5224 | 17.73 | 17.73 | +0.18 (+1.03%) | 39,694 |
| 5 Jan 2024 | USD | 17.71 | 17.87 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 59,596 |
| 4 Jan 2024 | USD | 17.6 | 17.7499 | 17.54 | 17.62 | 17.62 | +0.02 (+0.11%) | 62,779 |
| 3 Jan 2024 | USD | 17.58 | 17.8 | 17.4 | 17.6 | 17.6 | -0.02 (-0.11%) | 86,423 |
| 2 Jan 2024 | USD | 17.63 | 17.69 | 17.4375 | 17.62 | 17.62 | +0.1 (+0.57%) | 83,267 |
| 29 Dec 2023 | USD | 17.97 | 17.9708 | 17.52 | 17.52 | 17.52 | -0.35 (-1.96%) | 226,515 |
| 28 Dec 2023 | USD | 18.22 | 18.29 | 17.87 | 17.87 | 17.87 | -0.47 (-2.56%) | 107,898 |
| 27 Dec 2023 | USD | 18.2 | 18.47 | 18.0723 | 18.34 | 18.34 | +0.19 (+1.05%) | 249,318 |
| 26 Dec 2023 | USD | 17.76 | 18.2675 | 17.7 | 18.15 | 18.15 | +0.5 (+2.83%) | 249,360 |
| 22 Dec 2023 | USD | 17.42 | 17.7 | 17.3006 | 17.65 | 17.65 | +0.32 (+1.85%) | 162,595 |
| 21 Dec 2023 | USD | 17.47 | 17.56 | 17.1517 | 17.33 | 17.33 | -0.04 (-0.23%) | 85,337 |
| 20 Dec 2023 | USD | 17.27 | 17.44 | 17.22 | 17.37 | 17.37 | +0.22 (+1.28%) | 112,401 |
| 19 Dec 2023 | USD | 17.22 | 17.33 | 17.1 | 17.15 | 17.15 | -0.07 (-0.41%) | 157,898 |
| 18 Dec 2023 | USD | 17.07 | 17.28 | 17.07 | 17.22 | 17.22 | -0.06 (-0.35%) | 75,887 |
| 15 Dec 2023 | USD | 17.31 | 17.5 | 17.05 | 17.28 | 17.28 | -0.03 (-0.17%) | 156,642 |
| 14 Dec 2023 | USD | 17 | 17.51 | 17 | 17.31 | 17.31 | +0.49 (+2.91%) | 163,852 |
| 13 Dec 2023 | USD | 16.56 | 16.92 | 16.42 | 16.82 | 16.82 | +0.38 (+2.31%) | 84,478 |
| 12 Dec 2023 | USD | 16.44 | 16.55 | 16.391 | 16.44 | 16.44 | 0.0 (0.0%) | 78,236 |
| 11 Dec 2023 | USD | 16.7 | 16.75 | 16.21 | 16.44 | 16.44 | -0.26 (-1.56%) | 114,322 |
| 8 Dec 2023 | USD | 16.73 | 16.77 | 16.5 | 16.7 | 16.7 | -0.09 (-0.54%) | 70,397 |
| 7 Dec 2023 | USD | 16.83 | 16.93 | 16.65 | 16.79 | 16.79 | +0.02 (+0.12%) | 69,894 |
| 6 Dec 2023 | USD | 16.94 | 16.95 | 16.72 | 16.77 | 16.77 | -0.04 (-0.24%) | 51,781 |
| 5 Dec 2023 | USD | 16.99 | 17.01 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 52,623 |
| 4 Dec 2023 | USD | 17.04 | 17.15 | 16.79 | 16.91 | 16.91 | -0.18 (-1.05%) | 75,103 |
| 1 Dec 2023 | USD | 16.99 | 17.11 | 16.945 | 17.09 | 17.09 | +0.18 (+1.06%) | 93,077 |
| 30 Nov 2023 | USD | 16.95 | 17 | 16.82 | 16.91 | 16.91 | -0.07 (-0.41%) | 203,476 |
| 29 Nov 2023 | USD | 16.6 | 17.04 | 16.52 | 16.98 | 16.98 | +0.51 (+3.10%) | 138,071 |
| 28 Nov 2023 | USD | 16.38 | 16.495 | 16.26 | 16.47 | 16.47 | +0.12 (+0.73%) | 55,785 |
